Hap Seng Consolidated Berhad (3034.KL)
MYR 2.75
(-0.72%)
MYR 2.75
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.11 | 3.18 | 2.99 | 2.99 | 25.28 Million |
| 20 Mar, 2025 | 3.15 | 3.15 | 3.09 | 3.11 | 199.4 Thousand |
| 19 Mar, 2025 | 3.15 | 3.15 | 3.07 | 3.12 | 449.8 Thousand |
| 18 Mar, 2025 | 3.12 | 3.19 | 3.12 | 3.16 | 215.5 Thousand |
| 17 Mar, 2025 | 3.12 | 3.19 | 3.12 | 3.16 | 215.5 Thousand |
| 14 Mar, 2025 | 3.06 | 3.2 | 3.05 | 3.12 | 372.3 Thousand |
| 13 Mar, 2025 | 3.06 | 3.12 | 3.06 | 3.07 | 310.1 Thousand |
| 12 Mar, 2025 | 3.12 | 3.12 | 3.03 | 3.06 | 441.9 Thousand |
| 11 Mar, 2025 | 3.12 | 3.13 | 3.06 | 3.12 | 235.8 Thousand |
| 10 Mar, 2025 | 3.22 | 3.22 | 3.13 | 3.13 | 185.6 Thousand |
002783
SES
J69U
1877
0520
ATEME