Hap Seng Consolidated Berhad (3034.KL)
MYR 2.75
(-0.72%)
MYR 2.75
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.27 | 3.29 | 3.24 | 3.27 | 515.6 Thousand |
| 21 Feb, 2025 | 3.27 | 3.36 | 3.27 | 3.27 | 262.7 Thousand |
| 20 Feb, 2025 | 3.25 | 3.29 | 3.25 | 3.27 | 194.4 Thousand |
| 19 Feb, 2025 | 3.3 | 3.3 | 3.25 | 3.26 | 371.6 Thousand |
| 18 Feb, 2025 | 3.33 | 3.34 | 3.3 | 3.3 | 335.3 Thousand |
| 17 Feb, 2025 | 3.33 | 3.34 | 3.32 | 3.33 | 112.8 Thousand |
| 14 Feb, 2025 | 3.35 | 3.39 | 3.32 | 3.33 | 206 Thousand |
| 13 Feb, 2025 | 3.36 | 3.39 | 3.34 | 3.35 | 229.4 Thousand |
| 12 Feb, 2025 | 3.4 | 3.44 | 3.38 | 3.39 | 147.4 Thousand |
| 10 Feb, 2025 | 3.45 | 3.47 | 3.39 | 3.4 | 170.4 Thousand |
002783
SES
J69U
1877
0520
ATEME