Mega First Corporation Berhad (3069.KL)
MYR 4.05
(0.0%)
MYR 4.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4.02 | 4.03 | 4.01 | 4.02 | 19.6 Thousand |
| 20 May, 2025 | 4.05 | 4.05 | 3.99 | 4.01 | 4100.00 |
| 19 May, 2025 | 4.03 | 4.04 | 3.98 | 4.0 | 60 Thousand |
| 16 May, 2025 | 4.1 | 4.13 | 4.03 | 4.05 | 1.76 Million |
| 15 May, 2025 | 4.15 | 4.15 | 4.06 | 4.1 | 783.5 Thousand |
| 14 May, 2025 | 4.09 | 4.17 | 4.02 | 4.15 | 2.11 Million |
| 13 May, 2025 | 4.05 | 4.1 | 3.98 | 4.02 | 602.9 Thousand |
| 09 May, 2025 | 4.05 | 4.05 | 4.0 | 4.04 | 161.5 Thousand |
| 08 May, 2025 | 4.01 | 4.07 | 4.0 | 4.04 | 62 Thousand |
| 07 May, 2025 | 3.99 | 4.05 | 3.99 | 4.03 | 1.3 Million |
T7RA
ATGL
PROM
FRSHY
URKZ
ACACW