Hong Leong Industries Berhad (3301.KL)

MYR 13.46

(-0.88%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 13.88 14.0 13.86 14.0 4500.00
15 May, 2025 14.0 14.0 13.96 13.96 9400.00
14 May, 2025 13.98 14.0 13.94 13.98 9600.00
13 May, 2025 13.9 13.9 13.9 13.9 1100.00
09 May, 2025 13.7 13.9 13.66 13.76 16.6 Thousand
08 May, 2025 13.82 13.94 13.56 13.7 77.2 Thousand
07 May, 2025 13.78 13.84 13.54 13.82 12.5 Thousand
06 May, 2025 13.7 13.76 13.68 13.72 11.1 Thousand
05 May, 2025 13.46 13.7 13.44 13.7 23.2 Thousand
02 May, 2025 13.44 13.58 13.4 13.58 110.5 Thousand