Keck Seng (Malaysia) Berhad (3476.KL)
MYR 5.46
(1.11%)
MYR 5.46
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 1500.00 |
| 20 May, 2025 | 5.34 | 5.34 | 5.33 | 5.33 | 4000.00 |
| 19 May, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 4100.00 |
| 16 May, 2025 | 5.35 | 5.35 | 5.33 | 5.33 | 30.9 Thousand |
| 15 May, 2025 | 5.38 | 5.4 | 5.32 | 5.35 | 53.5 Thousand |
| 14 May, 2025 | 5.38 | 5.4 | 5.32 | 5.35 | 53.5 Thousand |
| 13 May, 2025 | 5.42 | 5.42 | 5.36 | 5.38 | 56.9 Thousand |
| 12 May, 2025 | 5.38 | 5.41 | 5.38 | 5.39 | 56.9 Thousand |
| 09 May, 2025 | 5.37 | 5.38 | 5.35 | 5.38 | 74 Thousand |
| 08 May, 2025 | 5.37 | 5.38 | 5.35 | 5.38 | 74 Thousand |
CRERF
PSA-PF
0265
KRISHANA
051600
ACE