Keck Seng (Malaysia) Berhad (3476.KL)

MYR 5.46

(1.11%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 4.53 4.55 4.5 4.55 52.5 Thousand
14 Nov, 2023 4.53 4.54 4.48 4.53 34 Thousand
10 Nov, 2023 4.5 4.58 4.48 4.57 29.2 Thousand
09 Nov, 2023 4.47 4.56 4.47 4.56 9200.00
08 Nov, 2023 4.55 4.55 4.55 4.55 -
07 Nov, 2023 4.54 4.55 4.46 4.55 10.7 Thousand
06 Nov, 2023 4.46 4.56 4.46 4.56 121 Thousand
03 Nov, 2023 4.46 4.48 4.46 4.48 11.3 Thousand
02 Nov, 2023 4.34 4.48 4.34 4.45 26.4 Thousand
01 Nov, 2023 4.48 4.48 4.35 4.38 93.9 Thousand