WCE Holdings Berhad (3565.KL)

MYR 0.7

(0.72%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.69 0.69 0.69 0.69 9700.00
22 May, 2025 0.69 0.69 0.68 0.69 125.5 Thousand
21 May, 2025 0.7 0.7 0.7 0.7 26 Thousand
20 May, 2025 0.7 0.7 0.69 0.69 17 Thousand
19 May, 2025 0.71 0.71 0.7 0.7 196 Thousand
16 May, 2025 0.71 0.71 0.7 0.71 146.7 Thousand
15 May, 2025 0.72 0.72 0.7 0.71 326.1 Thousand
14 May, 2025 0.72 0.72 0.7 0.71 977 Thousand
13 May, 2025 0.72 0.72 0.7 0.72 977 Thousand
12 May, 2025 0.71 0.72 0.71 0.72 552.9 Thousand