WCE Holdings Berhad (3565.KL)

MYR 0.7

(0.72%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 0.7 0.71 0.69 0.7 491.5 Thousand
08 May, 2025 0.7 0.71 0.69 0.7 928.7 Thousand
07 May, 2025 0.69 0.71 0.69 0.71 571.1 Thousand
06 May, 2025 0.69 0.7 0.69 0.69 116 Thousand
05 May, 2025 0.7 0.7 0.69 0.69 480.2 Thousand
02 May, 2025 0.69 0.7 0.69 0.69 445.7 Thousand
30 Apr, 2025 0.7 0.7 0.69 0.69 706 Thousand
29 Apr, 2025 0.7 0.71 0.69 0.7 706 Thousand
28 Apr, 2025 0.7 0.71 0.7 0.7 480.7 Thousand
27 Apr, 2025 0.7 0.71 0.7 0.7 253.7 Thousand