WCE Holdings Berhad (3565.KL)

MYR 0.7

(0.72%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 0.8 0.81 0.79 0.8 792.6 Thousand
01 Nov, 2024 0.79 0.8 0.79 0.8 1.28 Million
30 Oct, 2024 0.8 0.8 0.79 0.79 270 Thousand
29 Oct, 2024 0.79 0.8 0.79 0.8 836.9 Thousand
28 Oct, 2024 0.79 0.82 0.79 0.79 934.8 Thousand
25 Oct, 2024 0.8 0.8 0.79 0.8 735.8 Thousand
24 Oct, 2024 0.82 0.82 0.8 0.8 1.94 Million
23 Oct, 2024 0.83 0.83 0.81 0.82 1.31 Million
22 Oct, 2024 0.83 0.84 0.83 0.83 2.73 Million
21 Oct, 2024 0.82 0.84 0.82 0.83 3.61 Million