WCE Holdings Berhad (3565.KL)

MYR 0.7

(0.72%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 0.84 0.84 0.83 0.84 630.3 Thousand
11 Jul, 2024 0.84 0.85 0.83 0.84 1.09 Million
10 Jul, 2024 0.84 0.85 0.83 0.84 680.5 Thousand
09 Jul, 2024 0.83 0.85 0.83 0.85 960.6 Thousand
05 Jul, 2024 0.85 0.86 0.83 0.83 2.16 Million
04 Jul, 2024 0.87 0.87 0.85 0.85 1.64 Million
03 Jul, 2024 0.87 0.87 0.85 0.86 1.11 Million
02 Jul, 2024 0.87 0.87 0.86 0.86 777.1 Thousand
01 Jul, 2024 0.87 0.88 0.86 0.87 1.88 Million
28 Jun, 2024 0.84 0.88 0.84 0.87 4.06 Million