WCE Holdings Berhad (3565.KL)
MYR 0.7
(0.72%)
MYR 0.7
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 0.99 | 1.0 | 0.97 | 0.99 | 2.96 Million |
| 03 Apr, 2024 | 0.99 | 0.99 | 0.98 | 0.98 | 2.06 Million |
| 02 Apr, 2024 | 0.99 | 1.0 | 0.98 | 0.98 | 3.1 Million |
| 01 Apr, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 6.69 Million |
| 29 Mar, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 1.81 Million |
| 27 Mar, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 2.47 Million |
| 26 Mar, 2024 | 1.01 | 1.01 | 1.0 | 1.0 | 1.9 Million |
| 25 Mar, 2024 | 1.01 | 1.02 | 1.0 | 1.02 | 3.76 Million |
| 22 Mar, 2024 | 1.03 | 1.05 | 1.02 | 1.02 | 4.82 Million |
| 21 Mar, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 1.88 Million |
HEGIF
688316
NSP
9903
REX
4813