Panasonic Manufacturing Malaysia Berhad (3719.KL)
MYR 13.8
(0.44%)
MYR 13.8
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 14.0 | 14.0 | 13.8 | 13.98 | 3300.00 |
| 05 May, 2025 | 13.8 | 14.0 | 13.8 | 14.0 | 14.4 Thousand |
| 02 May, 2025 | 13.68 | 13.76 | 13.56 | 13.74 | 10.1 Thousand |
| 30 Apr, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 500.00 |
| 29 Apr, 2025 | 13.7 | 13.7 | 13.48 | 13.5 | 30.3 Thousand |
| 28 Apr, 2025 | 13.6 | 13.7 | 13.6 | 13.7 | 30.3 Thousand |
| 27 Apr, 2025 | 13.6 | 13.7 | 13.6 | 13.7 | 6400.00 |
| 25 Apr, 2025 | 13.38 | 13.6 | 13.28 | 13.6 | 8800.00 |
| 24 Apr, 2025 | 13.38 | 13.6 | 13.28 | 13.6 | 9700.00 |
| 23 Apr, 2025 | 13.1 | 13.26 | 13.1 | 13.16 | 14 Thousand |
006910
BMT
DIPGF
DNTL
8105
SWGHF