Panasonic Manufacturing Malaysia Berhad (3719.KL)

MYR 13.8

(0.44%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 18.98 19.24 18.98 18.98 4100.00
21 Sep, 2023 18.98 19.24 18.98 18.98 4100.00
20 Sep, 2023 18.86 19.0 18.84 19.0 11.4 Thousand
19 Sep, 2023 18.88 18.88 18.8 18.86 9600.00
18 Sep, 2023 19.0 19.0 18.9 18.92 10.3 Thousand
17 Sep, 2023 19.02 19.02 18.92 18.92 9000.00
15 Sep, 2023 19.2 19.2 18.94 19.04 20.1 Thousand
14 Sep, 2023 19.2 19.2 18.94 19.04 20.1 Thousand