Panasonic Manufacturing Malaysia Berhad (3719.KL)

MYR 13.8

(0.44%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 17.96 18.02 17.96 18.0 16.2 Thousand
28 Dec, 2023 18.0 18.0 17.96 17.96 3300.00
27 Dec, 2023 18.0 18.0 17.98 17.98 6500.00
26 Dec, 2023 17.94 18.0 17.94 18.0 13.8 Thousand
25 Dec, 2023 17.94 18.0 17.94 18.0 13.8 Thousand
22 Dec, 2023 17.9 18.0 17.9 17.98 2800.00
21 Dec, 2023 18.0 18.0 17.92 17.92 5200.00
20 Dec, 2023 17.9 18.0 17.9 18.0 7600.00
19 Dec, 2023 17.98 17.98 17.7 17.9 4100.00
18 Dec, 2023 18.02 18.06 18.0 18.04 10.1 Thousand