Panasonic Manufacturing Malaysia Berhad (3719.KL)

MYR 13.8

(0.44%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 18.1 18.2 18.08 18.2 11.5 Thousand
17 Oct, 2023 18.14 18.14 18.1 18.12 15.2 Thousand
16 Oct, 2023 18.18 18.18 18.12 18.12 21.1 Thousand
15 Oct, 2023 18.18 18.18 18.12 18.12 21.1 Thousand
13 Oct, 2023 18.22 18.22 18.2 18.2 10.8 Thousand
12 Oct, 2023 18.16 18.22 18.1 18.2 22.4 Thousand
11 Oct, 2023 18.22 18.22 18.16 18.16 7500.00
10 Oct, 2023 18.18 18.32 18.18 18.22 12.1 Thousand
09 Oct, 2023 18.24 18.24 18.06 18.2 18.3 Thousand
08 Oct, 2023 18.24 18.24 18.06 18.2 18.3 Thousand