Magnum Berhad (3859.KL)
MYR 1.26
(1.61%)
MYR 1.26
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.25 | 1.25 | 1.23 | 1.24 | 250 Thousand |
| 30 Apr, 2025 | 1.25 | 1.26 | 1.24 | 1.24 | 281.4 Thousand |
| 29 Apr, 2025 | 1.22 | 1.25 | 1.22 | 1.25 | 571.9 Thousand |
| 28 Apr, 2025 | 1.22 | 1.23 | 1.22 | 1.22 | 361 Thousand |
| 25 Apr, 2025 | 1.21 | 1.22 | 1.2 | 1.21 | 765.8 Thousand |
| 24 Apr, 2025 | 1.19 | 1.22 | 1.19 | 1.22 | 257.3 Thousand |
| 23 Apr, 2025 | 1.21 | 1.22 | 1.19 | 1.19 | 602.8 Thousand |
| 22 Apr, 2025 | 1.2 | 1.21 | 1.19 | 1.2 | 173.7 Thousand |
| 21 Apr, 2025 | 1.22 | 1.22 | 1.21 | 1.22 | 97.2 Thousand |
| 18 Apr, 2025 | 1.2 | 1.22 | 1.2 | 1.22 | 230.6 Thousand |
SOLV
POS
6417
300721
LIVE
5401