Magnum Berhad (3859.KL)
MYR 1.26
(1.61%)
MYR 1.26
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.27 | 1.27 | 1.26 | 1.26 | 120.1 Thousand |
| 16 May, 2025 | 1.27 | 1.28 | 1.26 | 1.27 | 273.8 Thousand |
| 15 May, 2025 | 1.28 | 1.28 | 1.26 | 1.27 | 493.5 Thousand |
| 14 May, 2025 | 1.26 | 1.28 | 1.25 | 1.28 | 161.4 Thousand |
| 13 May, 2025 | 1.27 | 1.27 | 1.25 | 1.26 | 408.9 Thousand |
| 09 May, 2025 | 1.27 | 1.27 | 1.26 | 1.27 | 134.2 Thousand |
| 08 May, 2025 | 1.26 | 1.26 | 1.25 | 1.26 | 247.3 Thousand |
| 07 May, 2025 | 1.26 | 1.27 | 1.25 | 1.26 | 390.4 Thousand |
| 06 May, 2025 | 1.24 | 1.28 | 1.23 | 1.28 | 910.3 Thousand |
| 05 May, 2025 | 1.24 | 1.26 | 1.24 | 1.25 | 324.3 Thousand |
SOLV
POS
6417
300721
LIVE
5401