Telekom Malaysia Berhad (4863.KL)
MYR 6.92
(0.44%)
MYR 6.92
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 5.22 | 5.22 | 5.18 | 5.2 | 3.78 Million |
| 15 Nov, 2023 | 5.2 | 5.24 | 5.18 | 5.22 | 2.57 Million |
| 14 Nov, 2023 | 5.21 | 5.25 | 5.18 | 5.2 | 2.68 Million |
| 13 Nov, 2023 | 5.21 | 5.25 | 5.18 | 5.2 | 2.68 Million |
| 10 Nov, 2023 | 5.2 | 5.24 | 5.18 | 5.22 | 756.2 Thousand |
| 09 Nov, 2023 | 5.22 | 5.23 | 5.2 | 5.21 | 3.9 Million |
| 08 Nov, 2023 | 5.27 | 5.3 | 5.2 | 5.23 | 3.9 Million |
| 07 Nov, 2023 | 5.18 | 5.38 | 5.17 | 5.3 | 6.75 Million |
| 06 Nov, 2023 | 5.12 | 5.22 | 5.12 | 5.17 | 6.75 Million |
| 05 Nov, 2023 | 5.12 | 5.22 | 5.12 | 5.17 | 3.55 Million |
BCKIY
ATHA
TTB
7268
WBRBY
NUSA