Ta Ann Holdings Berhad (5012.KL)
MYR 4.01
(-0.5%)
MYR 4.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.96 | 3.96 | 3.94 | 3.94 | 187.2 Thousand |
| 19 May, 2025 | 3.97 | 3.98 | 3.96 | 3.98 | 58.1 Thousand |
| 16 May, 2025 | 4.0 | 4.0 | 3.96 | 3.97 | 249.3 Thousand |
| 15 May, 2025 | 4.03 | 4.03 | 3.98 | 3.99 | 161.6 Thousand |
| 14 May, 2025 | 4.08 | 4.08 | 4.02 | 4.05 | 158.2 Thousand |
| 13 May, 2025 | 4.08 | 4.09 | 4.03 | 4.08 | 331.8 Thousand |
| 09 May, 2025 | 3.98 | 4.06 | 3.98 | 4.06 | 221.6 Thousand |
| 08 May, 2025 | 4.05 | 4.05 | 3.98 | 3.98 | 52.9 Thousand |
| 07 May, 2025 | 4.02 | 4.05 | 3.99 | 4.03 | 109 Thousand |
| 06 May, 2025 | 4.0 | 4.03 | 4.0 | 4.02 | 73.6 Thousand |
SEKZF
GGAL
1820
PSTC
ECU
APNHF