OSK Holdings Berhad (5053.KL)
MYR 1.73
(0.58%)
MYR 1.73
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.75 | 1.76 | 1.74 | 1.76 | 194.5 Thousand |
| 08 May, 2025 | 1.75 | 1.76 | 1.74 | 1.76 | 314.7 Thousand |
| 07 May, 2025 | 1.72 | 1.74 | 1.72 | 1.73 | 264.1 Thousand |
| 06 May, 2025 | 1.72 | 1.73 | 1.72 | 1.72 | 541.6 Thousand |
| 05 May, 2025 | 1.73 | 1.75 | 1.72 | 1.73 | 335.8 Thousand |
| 02 May, 2025 | 1.7 | 1.73 | 1.68 | 1.72 | 1.01 Million |
| 30 Apr, 2025 | 1.69 | 1.71 | 1.68 | 1.7 | 706 Thousand |
| 29 Apr, 2025 | 1.7 | 1.7 | 1.67 | 1.69 | 242 Thousand |
| 28 Apr, 2025 | 1.67 | 1.7 | 1.67 | 1.68 | 395.1 Thousand |
| 25 Apr, 2025 | 1.67 | 1.7 | 1.67 | 1.69 | 642.6 Thousand |
JUBPF
TNLIY
5293
VTY
3191
ARHUF