OSK Holdings Berhad (5053.KL)
MYR 1.73
(0.58%)
MYR 1.73
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.75 | 1.76 | 1.74 | 1.76 | 67.7 Thousand |
| 21 May, 2025 | 1.76 | 1.78 | 1.76 | 1.77 | 34.7 Thousand |
| 20 May, 2025 | 1.76 | 1.77 | 1.76 | 1.77 | 110.4 Thousand |
| 19 May, 2025 | 1.75 | 1.77 | 1.73 | 1.74 | 203.6 Thousand |
| 16 May, 2025 | 1.8 | 1.83 | 1.78 | 1.8 | 1.68 Million |
| 15 May, 2025 | 1.8 | 1.82 | 1.78 | 1.79 | 1.28 Million |
| 14 May, 2025 | 1.8 | 1.82 | 1.78 | 1.79 | 1.28 Million |
| 13 May, 2025 | 1.78 | 1.81 | 1.77 | 1.8 | 942.1 Thousand |
| 12 May, 2025 | 1.77 | 1.78 | 1.76 | 1.78 | 798.1 Thousand |
| 09 May, 2025 | 1.75 | 1.76 | 1.74 | 1.76 | 194.5 Thousand |
JUBPF
TNLIY
5293
VTY
3191
ARHUF