Sarawak Oil Palms Berhad (5126.KL)
MYR 3.01
(-0.33%)
MYR 3.01
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 2.99 | 3.0 | 2.98 | 3.0 | 73.3 Thousand |
| 05 May, 2025 | 3.02 | 3.02 | 2.99 | 2.99 | 75.2 Thousand |
| 02 May, 2025 | 3.04 | 3.04 | 3.01 | 3.01 | 117.4 Thousand |
| 30 Apr, 2025 | 3.03 | 3.04 | 3.02 | 3.02 | 48 Thousand |
| 29 Apr, 2025 | 3.03 | 3.05 | 3.01 | 3.03 | 72.1 Thousand |
| 28 Apr, 2025 | 3.02 | 3.05 | 2.98 | 3.02 | 539.5 Thousand |
| 27 Apr, 2025 | 3.02 | 3.05 | 2.98 | 3.02 | 539.5 Thousand |
| 25 Apr, 2025 | 2.99 | 2.99 | 2.96 | 2.98 | 29.6 Thousand |
| 24 Apr, 2025 | 2.99 | 2.99 | 2.96 | 2.98 | 29.6 Thousand |
| 23 Apr, 2025 | 2.95 | 2.97 | 2.94 | 2.97 | 18.4 Thousand |
NWVCF
MBKL
0K17
VGPBF
FRIGO
CGEO