Sarawak Oil Palms Berhad (5126.KL)
MYR 3.01
(-0.33%)
MYR 3.01
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.06 | 3.06 | 3.04 | 3.05 | 21.5 Thousand |
| 19 May, 2025 | 3.12 | 3.14 | 3.07 | 3.09 | 27.4 Thousand |
| 16 May, 2025 | 3.1 | 3.14 | 3.1 | 3.12 | 114.7 Thousand |
| 15 May, 2025 | 3.03 | 3.12 | 3.03 | 3.1 | 122.9 Thousand |
| 14 May, 2025 | 3.03 | 3.12 | 3.03 | 3.1 | 135.7 Thousand |
| 13 May, 2025 | 3.03 | 3.05 | 3.02 | 3.03 | 135.7 Thousand |
| 12 May, 2025 | 3.0 | 3.03 | 2.98 | 3.02 | 100 Thousand |
| 09 May, 2025 | 3.0 | 3.0 | 2.96 | 2.97 | 45.6 Thousand |
| 08 May, 2025 | 3.0 | 3.0 | 2.96 | 2.97 | 114.5 Thousand |
| 07 May, 2025 | 3.0 | 3.0 | 2.96 | 2.96 | 205.5 Thousand |
NWVCF
MBKL
0K17
VGPBF
FRIGO
CGEO