Sunway Real Estate Investment Trust (5176.KL)
MYR 1.92
(0.52%)
MYR 1.92
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.9 | 1.94 | 1.9 | 1.92 | 7.92 Million |
| 07 May, 2025 | 1.88 | 1.91 | 1.88 | 1.91 | 5.72 Million |
| 06 May, 2025 | 1.9 | 1.91 | 1.87 | 1.88 | 4.47 Million |
| 05 May, 2025 | 1.92 | 1.94 | 1.89 | 1.9 | 5.03 Million |
| 02 May, 2025 | 1.89 | 1.92 | 1.88 | 1.92 | 4.74 Million |
| 30 Apr, 2025 | 1.91 | 1.91 | 1.87 | 1.89 | 9.54 Million |
| 29 Apr, 2025 | 1.92 | 1.93 | 1.9 | 1.91 | 9.54 Million |
| 28 Apr, 2025 | 1.91 | 1.92 | 1.9 | 1.91 | 4.17 Million |
| 27 Apr, 2025 | 1.91 | 1.92 | 1.9 | 1.91 | 1.67 Million |
| 25 Apr, 2025 | 1.91 | 1.92 | 1.9 | 1.92 | 2.18 Million |
VBC
MNY
YRIV
MTEL
H78
IZM