Sunway Real Estate Investment Trust (5176.KL)
MYR 1.92
(0.52%)
MYR 1.92
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.98 | 1.99 | 1.96 | 1.98 | 670.1 Thousand |
| 16 May, 2025 | 2.0 | 2.03 | 1.98 | 1.99 | 2.33 Million |
| 15 May, 2025 | 1.93 | 2.03 | 1.93 | 2.0 | 5.87 Million |
| 14 May, 2025 | 1.93 | 2.03 | 1.93 | 2.0 | 5.87 Million |
| 13 May, 2025 | 1.91 | 1.94 | 1.91 | 1.93 | 2.77 Million |
| 12 May, 2025 | 1.93 | 1.94 | 1.9 | 1.91 | 2.27 Million |
| 09 May, 2025 | 1.9 | 1.94 | 1.9 | 1.92 | 7.92 Million |
| 08 May, 2025 | 1.9 | 1.94 | 1.9 | 1.92 | 7.92 Million |
| 07 May, 2025 | 1.88 | 1.91 | 1.88 | 1.91 | 5.72 Million |
| 06 May, 2025 | 1.9 | 1.91 | 1.87 | 1.88 | 4.47 Million |
VBC
MNY
YRIV
MTEL
H78
IZM