PETRONAS Chemicals Group Berhad (5183.KL)
MYR 3.45
(0.88%)
MYR 3.45
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.36 | 3.41 | 3.36 | 3.39 | 390.7 Thousand |
| 22 May, 2025 | 3.42 | 3.45 | 3.36 | 3.38 | 877.7 Thousand |
| 21 May, 2025 | 3.61 | 3.66 | 3.57 | 3.6 | 1.82 Million |
| 20 May, 2025 | 3.78 | 3.8 | 3.73 | 3.73 | 181.6 Thousand |
| 19 May, 2025 | 3.89 | 3.89 | 3.8 | 3.82 | 766.6 Thousand |
| 16 May, 2025 | 3.88 | 3.98 | 3.82 | 3.9 | 10.14 Million |
| 15 May, 2025 | 3.79 | 3.89 | 3.79 | 3.87 | 10.09 Million |
| 14 May, 2025 | 3.69 | 3.8 | 3.65 | 3.79 | 8.57 Million |
| 13 May, 2025 | 3.56 | 3.73 | 3.53 | 3.69 | 11.29 Million |
| 09 May, 2025 | 3.45 | 3.53 | 3.4 | 3.5 | 5 Million |
CWC
ALRIB
6259
2882
PCQRF
2273