UOA Development Bhd (5200.KL)
MYR 1.68
(0.0%)
MYR 1.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.75 | 1.75 | 1.74 | 1.75 | 81.3 Thousand |
| 22 May, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 29.9 Thousand |
| 21 May, 2025 | 1.77 | 1.78 | 1.76 | 1.78 | 56.4 Thousand |
| 20 May, 2025 | 1.75 | 1.76 | 1.75 | 1.76 | 50 Thousand |
| 19 May, 2025 | 1.79 | 1.79 | 1.76 | 1.76 | 51.5 Thousand |
| 16 May, 2025 | 1.78 | 1.79 | 1.78 | 1.79 | 125.7 Thousand |
| 15 May, 2025 | 1.79 | 1.79 | 1.78 | 1.78 | 73 Thousand |
| 14 May, 2025 | 1.79 | 1.79 | 1.78 | 1.78 | 166.8 Thousand |
| 13 May, 2025 | 1.79 | 1.79 | 1.78 | 1.79 | 633.4 Thousand |
| 12 May, 2025 | 1.77 | 1.8 | 1.77 | 1.79 | 633.4 Thousand |
PFBN
RAE
3139
2659
BWAY
YUZHF