Pavilion Real Estate Investment Trust (5212.KL)
MYR 1.46
(0.69%)
MYR 1.46
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 1.2 | 1.2 | 1.19 | 1.19 | 1.33 Million |
| 23 Oct, 2023 | 1.2 | 1.2 | 1.18 | 1.2 | 4.5 Million |
| 20 Oct, 2023 | 1.2 | 1.2 | 1.19 | 1.2 | 220.9 Thousand |
| 19 Oct, 2023 | 1.2 | 1.2 | 1.18 | 1.2 | 5.52 Million |
| 18 Oct, 2023 | 1.2 | 1.2 | 1.19 | 1.2 | 3.33 Million |
| 17 Oct, 2023 | 1.2 | 1.21 | 1.2 | 1.2 | 1.11 Million |
| 16 Oct, 2023 | 1.21 | 1.21 | 1.2 | 1.2 | 1.4 Million |
| 13 Oct, 2023 | 1.21 | 1.21 | 1.2 | 1.21 | 1.08 Million |
| 12 Oct, 2023 | 1.2 | 1.21 | 1.2 | 1.21 | 136.6 Thousand |
| 11 Oct, 2023 | 1.2 | 1.21 | 1.19 | 1.2 | 2.58 Million |
QUANTBUILD
EGTIF
REM
TOURN
IREDA
2989