Pavilion Real Estate Investment Trust (5212.KL)
MYR 1.46
(0.69%)
MYR 1.46
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1.21 | 1.21 | 1.2 | 1.2 | 1.79 Million |
| 09 Oct, 2023 | 1.2 | 1.21 | 1.19 | 1.21 | 1.19 Million |
| 06 Oct, 2023 | 1.2 | 1.21 | 1.19 | 1.2 | 1.42 Million |
| 05 Oct, 2023 | 1.21 | 1.21 | 1.19 | 1.2 | 4 Million |
| 04 Oct, 2023 | 1.21 | 1.21 | 1.2 | 1.21 | 1.36 Million |
| 03 Oct, 2023 | 1.22 | 1.22 | 1.2 | 1.21 | 1.93 Million |
| 02 Oct, 2023 | 1.22 | 1.22 | 1.21 | 1.22 | 3.3 Million |
| 29 Sep, 2023 | 1.22 | 1.22 | 1.21 | 1.22 | 1.23 Million |
| 27 Sep, 2023 | 1.22 | 1.22 | 1.21 | 1.22 | 276.1 Thousand |
| 26 Sep, 2023 | 1.21 | 1.22 | 1.21 | 1.22 | 528.1 Thousand |
QUANTBUILD
EGTIF
REM
TOURN
IREDA
2989