FGV Holdings Berhad (5222.KL)

MYR 1.23

(3.36%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1.34 1.34 1.33 1.34 169.6 Thousand
15 May, 2025 1.33 1.34 1.32 1.32 627.5 Thousand
14 May, 2025 1.32 1.33 1.32 1.33 711 Thousand
13 May, 2025 1.32 1.32 1.31 1.31 137.8 Thousand
09 May, 2025 1.3 1.34 1.3 1.31 1.06 Million
08 May, 2025 1.26 1.31 1.26 1.29 2.19 Million
07 May, 2025 1.23 1.27 1.21 1.27 1.4 Million
06 May, 2025 1.22 1.22 1.2 1.22 499.4 Thousand
05 May, 2025 1.24 1.25 1.21 1.22 1.73 Million
02 May, 2025 1.1 1.2 1.09 1.19 3.96 Million