IHH Healthcare Berhad (5225.KL)
MYR 6.99
(-0.85%)
MYR 6.99
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 6.99 | 7.0 | 6.98 | 7.0 | 44.1 Thousand |
| 20 May, 2025 | 7.0 | 7.0 | 6.96 | 6.96 | 15.4 Thousand |
| 19 May, 2025 | 7.01 | 7.03 | 6.97 | 7.0 | 70.1 Thousand |
| 16 May, 2025 | 7.03 | 7.04 | 6.99 | 7.01 | 4.92 Million |
| 15 May, 2025 | 7.06 | 7.08 | 7.01 | 7.03 | 3.44 Million |
| 14 May, 2025 | 7.05 | 7.09 | 7.04 | 7.06 | 6.9 Million |
| 13 May, 2025 | 7.05 | 7.09 | 7.01 | 7.05 | 9.27 Million |
| 09 May, 2025 | 7.0 | 7.01 | 6.96 | 7.01 | 3.25 Million |
| 08 May, 2025 | 7.0 | 7.04 | 6.93 | 7.01 | 8.11 Million |
| 07 May, 2025 | 7.0 | 7.06 | 6.99 | 7.0 | 7.19 Million |
SPG
ALBKF
AITUY
MFG
5398
WTMAR