IGB Real Estate Investment Trust (5227.KL)

MYR 2.36

(0.85%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 2.25 2.25 2.22 2.24 2.72 Million
15 May, 2025 2.27 2.28 2.23 2.25 2.75 Million
14 May, 2025 2.31 2.32 2.26 2.27 1.7 Million
13 May, 2025 2.31 2.32 2.29 2.3 642 Thousand
12 May, 2025 2.31 2.32 2.29 2.3 642 Thousand
09 May, 2025 2.31 2.33 2.28 2.3 1.6 Million
08 May, 2025 2.3 2.34 2.3 2.31 1.27 Million
07 May, 2025 2.32 2.33 2.29 2.3 865.2 Thousand
06 May, 2025 2.36 2.37 2.34 2.34 770.9 Thousand
05 May, 2025 2.34 2.38 2.34 2.35 3.24 Million