IGB Real Estate Investment Trust (5227.KL)

MYR 2.36

(0.85%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 2.26 2.29 2.25 2.29 3.26 Million
20 Mar, 2025 2.25 2.28 2.23 2.26 1.54 Million
19 Mar, 2025 2.27 2.28 2.25 2.26 467.2 Thousand
18 Mar, 2025 2.27 2.28 2.25 2.26 467.2 Thousand
17 Mar, 2025 2.25 2.28 2.25 2.27 1.4 Million
16 Mar, 2025 2.25 2.28 2.25 2.27 1.4 Million
14 Mar, 2025 2.27 2.28 2.24 2.24 3.38 Million
13 Mar, 2025 2.28 2.31 2.27 2.28 3.2 Million
12 Mar, 2025 2.32 2.33 2.28 2.28 6.75 Million
11 Mar, 2025 2.3 2.31 2.28 2.3 6.48 Million