Pelikan International Corporation Berhad (5231.KL)
MYR 0.17
(0.0%)
MYR 0.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 199 Thousand |
| 15 May, 2025 | 0.16 | 0.17 | 0.14 | 0.15 | 722.8 Thousand |
| 14 May, 2025 | 0.16 | 0.17 | 0.14 | 0.15 | 722.8 Thousand |
| 13 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 46.8 Thousand |
| 12 May, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 46.8 Thousand |
| 09 May, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 155.2 Thousand |
| 08 May, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 155.2 Thousand |
| 07 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 06 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 46 Thousand |
| 05 May, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - |
GOKUL
RCL
BROE
UNITDSPR
4677
TELB3