Bermaz Auto Berhad (5248.KL)
MYR 1.06
(-0.94%)
MYR 1.06
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.07 | 1.07 | 1.06 | 1.07 | 307.5 Thousand |
| 21 May, 2025 | 1.1 | 1.1 | 1.09 | 1.1 | 178 Thousand |
| 20 May, 2025 | 1.1 | 1.12 | 1.1 | 1.1 | 291.2 Thousand |
| 19 May, 2025 | 1.14 | 1.14 | 1.1 | 1.12 | 986.8 Thousand |
| 16 May, 2025 | 1.13 | 1.15 | 1.12 | 1.14 | 3.45 Million |
| 15 May, 2025 | 1.1 | 1.14 | 1.1 | 1.12 | 4.14 Million |
| 14 May, 2025 | 1.09 | 1.11 | 1.08 | 1.1 | 1.54 Million |
| 13 May, 2025 | 1.09 | 1.1 | 1.07 | 1.08 | 1.79 Million |
| 09 May, 2025 | 1.07 | 1.08 | 1.05 | 1.07 | 2.22 Million |
| 08 May, 2025 | 1.1 | 1.1 | 1.06 | 1.08 | 1.9 Million |
7271
ODL
4702
BDNNY
DAD
ATH-PC