IOI Properties Group Berhad (5249.KL)
MYR 1.88
(-1.05%)
MYR 1.88
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1.78 | 1.8 | 1.76 | 1.79 | 645.4 Thousand |
| 18 Apr, 2025 | 1.77 | 1.8 | 1.77 | 1.8 | 1.76 Million |
| 17 Apr, 2025 | 1.76 | 1.8 | 1.76 | 1.77 | 950.7 Thousand |
| 16 Apr, 2025 | 1.8 | 1.82 | 1.77 | 1.79 | 1.06 Million |
| 15 Apr, 2025 | 1.8 | 1.84 | 1.78 | 1.83 | 1.23 Million |
| 14 Apr, 2025 | 1.79 | 1.8 | 1.76 | 1.78 | 1.32 Million |
| 11 Apr, 2025 | 1.74 | 1.78 | 1.71 | 1.77 | 1.83 Million |
| 10 Apr, 2025 | 1.75 | 1.78 | 1.74 | 1.78 | 6.42 Million |
| 09 Apr, 2025 | 1.72 | 1.72 | 1.63 | 1.69 | 5.87 Million |
| 08 Apr, 2025 | 1.79 | 1.79 | 1.71 | 1.73 | 4.69 Million |
300736
1536
DZCA
DNR
123700
RDRSF