IOI Properties Group Berhad (5249.KL)
MYR 1.88
(-1.05%)
MYR 1.88
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.94 | 1.95 | 1.92 | 1.92 | 147.5 Thousand |
| 19 May, 2025 | 1.97 | 1.98 | 1.95 | 1.96 | 263.4 Thousand |
| 16 May, 2025 | 2.01 | 2.01 | 1.97 | 1.97 | 610.7 Thousand |
| 15 May, 2025 | 1.98 | 2.02 | 1.95 | 2.01 | 6.16 Million |
| 14 May, 2025 | 1.93 | 1.99 | 1.89 | 1.98 | 4.05 Million |
| 13 May, 2025 | 1.84 | 1.95 | 1.84 | 1.92 | 2.99 Million |
| 09 May, 2025 | 1.84 | 1.85 | 1.8 | 1.83 | 1.79 Million |
| 08 May, 2025 | 1.83 | 1.84 | 1.82 | 1.84 | 958.2 Thousand |
| 07 May, 2025 | 1.84 | 1.86 | 1.82 | 1.82 | 2.14 Million |
| 06 May, 2025 | 1.85 | 1.87 | 1.81 | 1.83 | 1.68 Million |
300736
1536
DZCA
DNR
123700
RDRSF