Chin Hin Group Berhad (5273.KL)

MYR 2.04

(-0.49%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2023 2.01 2.01 1.95 1.95 1.3 Million
29 Sep, 2023 2.03 2.04 2.01 2.01 887 Thousand
28 Sep, 2023 2.03 2.04 2.01 2.01 887 Thousand
27 Sep, 2023 2.04 2.04 2.03 2.04 162.4 Thousand
26 Sep, 2023 2.05 2.05 2.02 2.04 869 Thousand
25 Sep, 2023 2.03 2.06 2.02 2.03 965.6 Thousand
24 Sep, 2023 2.03 2.06 2.02 2.03 965.6 Thousand
22 Sep, 2023 2.04 2.05 2.03 2.04 616.4 Thousand
21 Sep, 2023 2.04 2.05 2.03 2.04 616.4 Thousand
20 Sep, 2023 2.03 2.07 2.03 2.04 617.4 Thousand