Chin Hin Group Berhad (5273.KL)
MYR 2.04
(-0.49%)
MYR 2.04
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1.93 | 1.94 | 1.92 | 1.93 | 399.6 Thousand |
| 11 Oct, 2023 | 1.95 | 1.97 | 1.91 | 1.91 | 7.13 Million |
| 10 Oct, 2023 | 1.95 | 1.97 | 1.94 | 1.96 | 621.8 Thousand |
| 09 Oct, 2023 | 1.94 | 1.96 | 1.94 | 1.96 | 201 Thousand |
| 08 Oct, 2023 | 1.94 | 1.96 | 1.94 | 1.96 | 201 Thousand |
| 06 Oct, 2023 | 1.95 | 1.97 | 1.93 | 1.96 | 1.18 Million |
| 05 Oct, 2023 | 2.02 | 2.02 | 1.93 | 1.95 | 3.56 Million |
| 04 Oct, 2023 | 1.9 | 1.99 | 1.9 | 1.99 | 3.2 Million |
| 03 Oct, 2023 | 1.95 | 1.95 | 1.9 | 1.9 | 2.58 Million |
| 02 Oct, 2023 | 2.01 | 2.01 | 1.95 | 1.95 | 1.3 Million |
7643
JBHIF
MVV1
ARVINDFASN
SUH
CRML