Mi Technovation Berhad (5286.KL)
MYR 1.84
(-1.08%)
MYR 1.84
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.81 | 1.82 | 1.79 | 1.79 | 52.9 Thousand |
| 22 May, 2025 | 1.78 | 1.81 | 1.78 | 1.8 | 134.2 Thousand |
| 21 May, 2025 | 1.83 | 1.83 | 1.8 | 1.81 | 186.6 Thousand |
| 20 May, 2025 | 1.85 | 1.87 | 1.85 | 1.85 | 163.3 Thousand |
| 19 May, 2025 | 1.9 | 1.9 | 1.84 | 1.85 | 280.2 Thousand |
| 16 May, 2025 | 1.94 | 1.94 | 1.88 | 1.94 | 578.8 Thousand |
| 15 May, 2025 | 1.93 | 1.95 | 1.91 | 1.92 | 569.1 Thousand |
| 14 May, 2025 | 1.96 | 1.97 | 1.93 | 1.94 | 1.26 Million |
| 13 May, 2025 | 1.91 | 1.98 | 1.91 | 1.92 | 1.28 Million |
| 09 May, 2025 | 1.86 | 1.87 | 1.84 | 1.86 | 333.4 Thousand |
AMBEA
0QNG
JAGRAN
NH
1227
STEC