AME Elite Consortium Berhad (5293.KL)
MYR 1.63
(1.24%)
MYR 1.63
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1000.00 |
| 20 May, 2025 | 1.57 | 1.59 | 1.57 | 1.57 | 25.1 Thousand |
| 19 May, 2025 | 1.61 | 1.61 | 1.6 | 1.6 | 20.2 Thousand |
| 16 May, 2025 | 1.63 | 1.63 | 1.6 | 1.62 | 108.2 Thousand |
| 15 May, 2025 | 1.63 | 1.63 | 1.6 | 1.62 | 33 Thousand |
| 14 May, 2025 | 1.63 | 1.63 | 1.6 | 1.62 | 67.6 Thousand |
| 13 May, 2025 | 1.62 | 1.63 | 1.6 | 1.63 | 192.9 Thousand |
| 12 May, 2025 | 1.61 | 1.64 | 1.61 | 1.62 | 192.9 Thousand |
| 09 May, 2025 | 1.61 | 1.63 | 1.59 | 1.61 | 71.7 Thousand |
| 08 May, 2025 | 1.61 | 1.63 | 1.59 | 1.61 | 71.7 Thousand |
MAST
TNXXF
FVC
5053
JUBPF
TNLIY