Aurelius Technologies Berhad (5302.KL)
MYR 3.18
(0.95%)
MYR 3.18
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.15 | 3.17 | 3.14 | 3.15 | 231.9 Thousand |
| 05 May, 2025 | 3.15 | 3.2 | 3.13 | 3.15 | 131.4 Thousand |
| 02 May, 2025 | 3.15 | 3.15 | 3.13 | 3.15 | 110.6 Thousand |
| 30 Apr, 2025 | 3.16 | 3.17 | 3.11 | 3.15 | 354.9 Thousand |
| 29 Apr, 2025 | 3.15 | 3.18 | 3.11 | 3.15 | 354.9 Thousand |
| 28 Apr, 2025 | 3.18 | 3.18 | 3.14 | 3.15 | 419 Thousand |
| 27 Apr, 2025 | 3.18 | 3.18 | 3.14 | 3.15 | 419 Thousand |
| 25 Apr, 2025 | 3.13 | 3.2 | 3.13 | 3.18 | 114 Thousand |
| 24 Apr, 2025 | 3.13 | 3.2 | 3.13 | 3.18 | 188.1 Thousand |
| 23 Apr, 2025 | 3.05 | 3.1 | 3.02 | 3.08 | 100.9 Thousand |
SYSX
4162
FUTS
JPPHY
OBT
600851