Aurelius Technologies Berhad (5302.KL)
MYR 3.18
(0.95%)
MYR 3.18
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.36 | 3.36 | 3.32 | 3.32 | 8400.00 |
| 19 May, 2025 | 3.37 | 3.38 | 3.29 | 3.3 | 32.3 Thousand |
| 16 May, 2025 | 3.49 | 3.49 | 3.35 | 3.37 | 114.2 Thousand |
| 15 May, 2025 | 3.39 | 3.5 | 3.38 | 3.38 | 412.8 Thousand |
| 14 May, 2025 | 3.39 | 3.5 | 3.38 | 3.38 | 412.8 Thousand |
| 13 May, 2025 | 3.25 | 3.39 | 3.22 | 3.34 | 2.76 Million |
| 12 May, 2025 | 3.2 | 3.29 | 3.2 | 3.2 | 2.75 Million |
| 09 May, 2025 | 3.18 | 3.19 | 3.13 | 3.16 | 230.7 Thousand |
| 08 May, 2025 | 3.18 | 3.19 | 3.13 | 3.16 | 686.8 Thousand |
| 07 May, 2025 | 3.17 | 3.17 | 3.14 | 3.15 | 3.95 Million |
SYSX
4162
FUTS
JPPHY
OBT
600851