Aurelius Technologies Berhad (5302.KL)

MYR 3.18

(0.95%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 2.64 2.64 2.59 2.59 113.7 Thousand
10 Nov, 2023 2.7 2.7 2.61 2.64 131.2 Thousand
09 Nov, 2023 2.7 2.7 2.65 2.69 175 Thousand
08 Nov, 2023 2.66 2.73 2.66 2.7 3.1 Million
07 Nov, 2023 2.67 2.67 2.65 2.66 322.8 Thousand
06 Nov, 2023 2.59 2.68 2.59 2.67 517.6 Thousand
03 Nov, 2023 2.53 2.61 2.53 2.59 782 Thousand
02 Nov, 2023 2.51 2.53 2.5 2.52 388 Thousand
01 Nov, 2023 2.48 2.49 2.47 2.48 45.3 Thousand
31 Oct, 2023 2.51 2.54 2.47 2.52 345.5 Thousand