Farm Fresh Berhad (5306.KL)
MYR 1.88
(1.08%)
MYR 1.88
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.83 | 1.84 | 1.81 | 1.84 | 2.88 Million |
| 08 May, 2025 | 1.83 | 1.84 | 1.81 | 1.84 | 3.04 Million |
| 07 May, 2025 | 1.83 | 1.85 | 1.82 | 1.85 | 3.41 Million |
| 06 May, 2025 | 1.86 | 1.87 | 1.82 | 1.82 | 1.91 Million |
| 05 May, 2025 | 1.86 | 1.88 | 1.84 | 1.87 | 952.4 Thousand |
| 02 May, 2025 | 1.84 | 1.87 | 1.82 | 1.86 | 2.72 Million |
| 30 Apr, 2025 | 1.79 | 1.84 | 1.79 | 1.83 | 1.85 Million |
| 29 Apr, 2025 | 1.81 | 1.81 | 1.79 | 1.8 | 1.85 Million |
| 28 Apr, 2025 | 1.79 | 1.81 | 1.78 | 1.81 | 1.16 Million |
| 27 Apr, 2025 | 1.79 | 1.81 | 1.78 | 1.81 | 903.7 Thousand |
RAIN
ARPL
1273
3766
ITE
PETS