Farm Fresh Berhad (5306.KL)
MYR 1.88
(1.08%)
MYR 1.88
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.7 | 1.74 | 1.65 | 1.7 | 638.5 Thousand |
| 10 Apr, 2025 | 1.68 | 1.7 | 1.66 | 1.69 | 436.4 Thousand |
| 09 Apr, 2025 | 1.66 | 1.66 | 1.6 | 1.65 | 1.14 Million |
| 08 Apr, 2025 | 1.67 | 1.69 | 1.66 | 1.67 | 146.2 Thousand |
| 07 Apr, 2025 | 1.73 | 1.73 | 1.63 | 1.67 | 1.76 Million |
| 04 Apr, 2025 | 1.77 | 1.77 | 1.74 | 1.75 | 1.07 Million |
| 03 Apr, 2025 | 1.76 | 1.79 | 1.76 | 1.78 | 96.6 Thousand |
| 02 Apr, 2025 | 1.75 | 1.79 | 1.75 | 1.77 | 218.9 Thousand |
| 01 Apr, 2025 | 1.75 | 1.79 | 1.75 | 1.77 | 218.9 Thousand |
| 28 Mar, 2025 | 1.79 | 1.8 | 1.75 | 1.75 | 1.96 Million |
RAIN
ARPL
1273
3766
ITE
PETS