Farm Fresh Berhad (5306.KL)
MYR 1.88
(1.08%)
MYR 1.88
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.51 | 1.53 | 1.51 | 1.52 | 636.9 Thousand |
| 08 Aug, 2024 | 1.48 | 1.51 | 1.46 | 1.5 | 1.23 Million |
| 07 Aug, 2024 | 1.45 | 1.5 | 1.43 | 1.48 | 3.75 Million |
| 06 Aug, 2024 | 1.43 | 1.47 | 1.4 | 1.45 | 3.09 Million |
| 05 Aug, 2024 | 1.49 | 1.49 | 1.41 | 1.44 | 3.82 Million |
| 02 Aug, 2024 | 1.51 | 1.52 | 1.48 | 1.49 | 2.26 Million |
| 01 Aug, 2024 | 1.54 | 1.54 | 1.51 | 1.51 | 3.37 Million |
| 31 Jul, 2024 | 1.55 | 1.55 | 1.53 | 1.54 | 1.03 Million |
| 30 Jul, 2024 | 1.55 | 1.56 | 1.55 | 1.55 | 552.2 Thousand |
| 29 Jul, 2024 | 1.55 | 1.56 | 1.55 | 1.56 | 878.4 Thousand |
RAIN
ARPL
1273
3766
ITE
PETS