Farm Fresh Berhad (5306.KL)
MYR 1.88
(1.08%)
MYR 1.88
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1.72 | 1.72 | 1.69 | 1.7 | 4.93 Million |
| 04 Sep, 2024 | 1.67 | 1.73 | 1.66 | 1.73 | 8.97 Million |
| 03 Sep, 2024 | 1.7 | 1.71 | 1.68 | 1.7 | 6.61 Million |
| 02 Sep, 2024 | 1.61 | 1.7 | 1.6 | 1.7 | 14.55 Million |
| 01 Sep, 2024 | 1.61 | 1.7 | 1.6 | 1.7 | 14.55 Million |
| 30 Aug, 2024 | 1.62 | 1.64 | 1.61 | 1.62 | 7.87 Million |
| 29 Aug, 2024 | 1.59 | 1.62 | 1.59 | 1.62 | 8.5 Million |
| 28 Aug, 2024 | 1.56 | 1.6 | 1.56 | 1.6 | 5.24 Million |
| 27 Aug, 2024 | 1.57 | 1.59 | 1.56 | 1.57 | 2.47 Million |
| 26 Aug, 2024 | 1.55 | 1.57 | 1.55 | 1.57 | 973.8 Thousand |
RAIN
ARPL
1273
3766
ITE
PETS