ITMAX System Berhad (5309.KL)
MYR 3.78
(-0.26%)
MYR 3.78
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.75 | 3.75 | 3.72 | 3.74 | 29.4 Thousand |
| 22 May, 2025 | 3.75 | 3.76 | 3.74 | 3.74 | 42.1 Thousand |
| 21 May, 2025 | 3.72 | 3.73 | 3.72 | 3.73 | 36.2 Thousand |
| 20 May, 2025 | 3.82 | 3.84 | 3.8 | 3.8 | 41.3 Thousand |
| 19 May, 2025 | 3.81 | 3.82 | 3.75 | 3.78 | 132 Thousand |
| 16 May, 2025 | 3.9 | 3.93 | 3.8 | 3.81 | 1.02 Million |
| 15 May, 2025 | 4.0 | 4.04 | 3.84 | 3.9 | 2.04 Million |
| 14 May, 2025 | 4.0 | 4.04 | 3.84 | 3.9 | 2.84 Million |
| 13 May, 2025 | 3.93 | 4.05 | 3.93 | 3.98 | 2.84 Million |
| 12 May, 2025 | 3.9 | 3.98 | 3.89 | 3.93 | 1.79 Million |
VINTRON
PRRFY
GRASIM
1413
HEADSUP
AV-A