Cape EMS Berhad (5311.KL)

MYR 0.26

(-1.92%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1.15 1.16 1.14 1.16 325 Thousand
11 Oct, 2023 1.15 1.15 1.14 1.15 688.8 Thousand
10 Oct, 2023 1.16 1.17 1.14 1.17 562.7 Thousand
09 Oct, 2023 1.17 1.18 1.15 1.17 465.2 Thousand
06 Oct, 2023 1.16 1.18 1.16 1.17 564.5 Thousand
05 Oct, 2023 1.17 1.17 1.15 1.17 325.3 Thousand
04 Oct, 2023 1.16 1.17 1.14 1.17 1.99 Million
03 Oct, 2023 1.16 1.18 1.15 1.18 1.29 Million
02 Oct, 2023 1.18 1.18 1.15 1.16 2.06 Million
29 Sep, 2023 1.17 1.19 1.16 1.18 1.15 Million